(SPWH) Sportsman S MACD charts technical analysis
(SPWH) Sportsman S MACD charts technical analysis MACD analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 570760
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 3.43 | 3.74 | 3.74 | 3.40 | 0.345 Mn |
| 10 Thu Jul 2025 | 3.75 | 3.69 | 3.82 | 3.66 | 0.298 Mn |
| 09 Wed Jul 2025 | 3.67 | 3.73 | 3.78 | 3.63 | 0.307 Mn |
| 08 Tue Jul 2025 | 3.70 | 3.58 | 3.74 | 3.49 | 0.458 Mn |
| 07 Mon Jul 2025 | 3.56 | 3.40 | 3.58 | 3.33 | 0.537 Mn |
| 03 Thu Jul 2025 | 3.52 | 3.27 | 3.52 | 3.27 | 0.349 Mn |
| 02 Wed Jul 2025 | 3.31 | 3.30 | 3.41 | 3.26 | 0.469 Mn |
| 01 Tue Jul 2025 | 3.30 | 3.40 | 3.40 | 3.12 | 1.129 Mn |
| 30 Mon Jun 2025 | 3.45 | 3.55 | 3.66 | 3.43 | 0.596 Mn |
| 27 Fri Jun 2025 | 3.53 | 3.39 | 3.58 | 3.36 | 1.111 Mn |
Indicators analysis of Sportsman S (SPWH)
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sportsman S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sportsman S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.