(SPWH) Sportsman S Weekly charts technical analysis
(SPWH) Sportsman S Weekly charts technical analysis Weekly analysis of Sportsman S | Buy/Sell Sportsman S
Sportsman S trades in USA in Consumer Services sector.
10 day averaged volume of Sportsman S is 734960
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 3.08 | 3.07 | 3.21 | 2.97 | 1.983 Mn |
| 12 Fri Sep 2025 | 3.04 | 3.39 | 3.43 | 2.81 | 4.019 Mn |
| 05 Fri Sep 2025 | 3.38 | 2.66 | 3.55 | 2.59 | 3.912 Mn |
| 29 Fri Aug 2025 | 2.68 | 2.76 | 2.78 | 2.68 | 0.234 Mn |
| 29 Fri Aug 2025 | 2.68 | 2.91 | 2.91 | 2.64 | 0.897 Mn |
| 22 Fri Aug 2025 | 2.91 | 2.68 | 2.96 | 2.63 | 1.401 Mn |
| 15 Fri Aug 2025 | 2.70 | 3.64 | 3.67 | 2.69 | 2.37 Mn |
| 08 Fri Aug 2025 | 3.61 | 3.43 | 3.70 | 3.34 | 1.649 Mn |
| 01 Fri Aug 2025 | 3.27 | 3.43 | 3.48 | 3.17 | 1.974 Mn |
| 25 Fri Jul 2025 | 3.41 | 3.45 | 3.87 | 3.40 | 1.279 Mn |
Indicators analysis of Sportsman S (SPWH)
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sportsman S ( (SPWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sportsman S ( (SPWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sportsman S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sportsman S in short term but the sell signal is initial and weak.
Sportsman S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sportsman S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sportsman S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and Sportsman S (SPWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sportsman S (SPWH) stock. Volume based technical analysis of Sportsman S (SPWH) stock is negative.
Sportsman S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.