(SQM) Sociedad Quimica ForceIndex charts technical analysis
(SQM) Sociedad Quimica ForceIndex charts technical analysis ForceIndex analysis of Sociedad Quimica | Buy/Sell Sociedad Quimica
Sociedad Quimica trades in USA in Basic Industries sector.
10 day averaged volume of Sociedad Quimica is 1141100
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 70.06 | 70.80 | 70.99 | 69.00 | 0.8 Mn |
| 26 Fri Dec 2025 | 71.64 | 72.31 | 72.56 | 71.24 | 0.674 Mn |
| 24 Wed Dec 2025 | 70.90 | 71.43 | 71.46 | 70.05 | 0.403 Mn |
| 23 Tue Dec 2025 | 70.89 | 71.05 | 72.00 | 70.73 | 0.706 Mn |
| 22 Mon Dec 2025 | 70.22 | 70.11 | 70.75 | 69.20 | 0.889 Mn |
| 19 Fri Dec 2025 | 68.76 | 68.88 | 69.80 | 68.46 | 1.6 Mn |
| 18 Thu Dec 2025 | 67.70 | 66.29 | 67.90 | 65.71 | 1.791 Mn |
| 17 Wed Dec 2025 | 65.92 | 67.35 | 69.64 | 65.78 | 2.332 Mn |
| 16 Tue Dec 2025 | 64.17 | 64.49 | 65.47 | 63.66 | 1.058 Mn |
| 15 Mon Dec 2025 | 64.97 | 65.38 | 65.78 | 64.22 | 0.75 Mn |
Indicators analysis of Sociedad Quimica (SQM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sociedad Quimica ( (SQM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sociedad Quimica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sociedad Quimica in short term and the buy signal is strong.
Sociedad Quimica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sociedad Quimica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sociedad Quimica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.89 and Sociedad Quimica (SQM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sociedad Quimica (SQM) stock. Volume based technical analysis of Sociedad Quimica (SQM) stock is negative.
Sociedad Quimica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.