(SRE) Sempra Energy ForceIndex charts technical analysis
(SRE) Sempra Energy ForceIndex charts technical analysis ForceIndex analysis of Sempra Energy | Buy/Sell Sempra Energy
Sempra Energy trades in USA in Public Utilities sector.
10 day averaged volume of Sempra Energy is 4362640
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 88.32 | 88.63 | 89.18 | 88.09 | 2.656 Mn |
| 08 Mon Dec 2025 | 88.16 | 90.53 | 90.58 | 87.85 | 4.131 Mn |
| 05 Fri Dec 2025 | 90.66 | 90.22 | 91.12 | 89.77 | 3.395 Mn |
| 04 Thu Dec 2025 | 90.07 | 90.45 | 91.42 | 89.80 | 5.004 Mn |
| 03 Wed Dec 2025 | 90.73 | 91.08 | 91.13 | 90.31 | 2.527 Mn |
| 02 Tue Dec 2025 | 90.95 | 91.64 | 91.75 | 90.26 | 3.406 Mn |
| 01 Mon Dec 2025 | 91.50 | 93.88 | 94.28 | 91.37 | 4.579 Mn |
| 28 Fri Nov 2025 | 94.72 | 93.77 | 94.73 | 93.16 | 1.281 Mn |
| 26 Wed Nov 2025 | 93.79 | 92.99 | 94.00 | 92.62 | 2.725 Mn |
| 25 Tue Nov 2025 | 92.47 | 93.91 | 93.91 | 92.34 | 3.382 Mn |
Indicators analysis of Sempra Energy (SRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term and the sell signal is strong.
Sempra Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sempra Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Sempra Energy (SRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.