(SRE) Sempra Energy ForceIndex charts technical analysis
(SRE) Sempra Energy ForceIndex charts technical analysis ForceIndex analysis of Sempra Energy | Buy/Sell Sempra Energy
Sempra Energy trades in USA in Public Utilities sector.
10 day averaged volume of Sempra Energy is 3021580
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 82.26 | 81.89 | 82.47 | 81.83 | 3.709 Mn |
| 26 Tue Aug 2025 | 81.78 | 81.44 | 82.53 | 81.15 | 3.964 Mn |
| 25 Mon Aug 2025 | 81.69 | 82.16 | 82.46 | 81.50 | 2.269 Mn |
| 22 Fri Aug 2025 | 82.90 | 81.89 | 83.02 | 81.20 | 2.489 Mn |
| 21 Thu Aug 2025 | 81.13 | 82.34 | 82.71 | 81.11 | 3.399 Mn |
| 20 Wed Aug 2025 | 82.40 | 82.89 | 83.44 | 82.14 | 2.838 Mn |
| 19 Tue Aug 2025 | 82.65 | 81.16 | 82.81 | 81.16 | 3.137 Mn |
| 18 Mon Aug 2025 | 80.99 | 81.13 | 81.45 | 80.54 | 2.119 Mn |
| 15 Fri Aug 2025 | 81.23 | 81.75 | 81.95 | 80.98 | 4.067 Mn |
| 14 Thu Aug 2025 | 81.88 | 81.89 | 82.52 | 81.37 | 2.775 Mn |
Indicators analysis of Sempra Energy (SRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sempra Energy ( (SRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sempra Energy ( (SRE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sempra Energy ( (SRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sempra Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sempra Energy in short term but the sell signal is initial and weak.
Sempra Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sempra Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sempra Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.88 and Sempra Energy (SRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sempra Energy (SRE) stock. Volume based technical analysis of Sempra Energy (SRE) stock is negative.
Sempra Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.