(SRI) Stoneridge Inc Weekly charts technical analysis
(SRI) Stoneridge Inc Weekly charts technical analysis Weekly analysis of Stoneridge Inc | Buy/Sell Stoneridge Inc
Stoneridge Inc trades in USA in Capital Goods sector.
10 day averaged volume of Stoneridge Inc is 207780
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 5.51 | 5.68 | 5.82 | 5.43 | 0.183 Mn |
| 14 Fri Nov 2025 | 5.72 | 6.26 | 6.26 | 5.66 | 0.87 Mn |
| 07 Fri Nov 2025 | 6.17 | 6.79 | 7.06 | 5.68 | 0.873 Mn |
| 31 Fri Oct 2025 | 6.81 | 6.75 | 6.83 | 6.55 | 0.335 Mn |
| 31 Fri Oct 2025 | 6.81 | 7.39 | 7.41 | 6.55 | 1.013 Mn |
| 24 Fri Oct 2025 | 7.39 | 6.62 | 7.53 | 6.62 | 0.827 Mn |
| 17 Fri Oct 2025 | 6.59 | 6.53 | 7.05 | 6.43 | 0.942 Mn |
| 07 Tue Oct 2025 | 6.79 | 7.66 | 7.66 | 6.76 | 0.259 Mn |
| 03 Fri Oct 2025 | 7.60 | 7.62 | 7.72 | 7.38 | 0.843 Mn |
| 26 Fri Sep 2025 | 7.53 | 8.34 | 8.48 | 7.51 | 1.16 Mn |
Indicators analysis of Stoneridge Inc (SRI)
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneridge Inc ( (SRI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stoneridge Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stoneridge Inc in short term and the sell signal is strong.
Stoneridge Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneridge Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stoneridge Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and Stoneridge Inc (SRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneridge Inc (SRI) stock. Volume based technical analysis of Stoneridge Inc (SRI) stock is negative.
Stoneridge Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.