(SRPT) Sarepta Therapeutics Monthly charts technical analysis
(SRPT) Sarepta Therapeutics Monthly charts technical analysis Monthly analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 7678770
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 17.10 | 37.85 | 43.92 | 16.96 | 107.253 Mn |
| 30 Fri May 2025 | 37.60 | 62.45 | 64.80 | 34.10 | 120.355 Mn |
| 30 Wed Apr 2025 | 62.40 | 64.37 | 65.69 | 48.01 | 54.035 Mn |
| 31 Mon Mar 2025 | 63.82 | 106.75 | 107.77 | 62.50 | 44.458 Mn |
| 28 Fri Feb 2025 | 106.75 | 111.48 | 120.05 | 101.00 | 16.343 Mn |
| 31 Fri Jan 2025 | 113.72 | 122.72 | 129.84 | 112.78 | 18.38 Mn |
| 31 Tue Dec 2024 | 121.59 | 128.36 | 131.31 | 117.45 | 9.839 Mn |
| 26 Tue Nov 2024 | 130.50 | 125.91 | 133.00 | 102.16 | 27.997 Mn |
| 31 Thu Oct 2024 | 126.00 | 125.00 | 133.36 | 116.17 | 18.128 Mn |
| 30 Mon Sep 2024 | 124.89 | 135.45 | 138.71 | 120.42 | 15.115 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term and the buy signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term and the buy signal is strong.
Sarepta Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.87 and Sarepta Therapeutics (SRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.