(SRPT) Sarepta Therapeutics Weekly charts technical analysis
(SRPT) Sarepta Therapeutics Weekly charts technical analysis Weekly analysis of Sarepta Therapeutics | Buy/Sell Sarepta Therapeutics
Sarepta Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sarepta Therapeutics is 2831006
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 21.01 | 21.88 | 22.97 | 20.14 | 11.348 Mn |
| 12 Fri Dec 2025 | 21.53 | 22.53 | 22.85 | 20.76 | 15.92 Mn |
| 05 Fri Dec 2025 | 22.26 | 20.84 | 23.00 | 19.37 | 15.351 Mn |
| 28 Fri Nov 2025 | 21.34 | 17.66 | 21.38 | 17.38 | 8.117 Mn |
| 21 Fri Nov 2025 | 17.69 | 18.61 | 18.70 | 15.94 | 19.72 Mn |
| 14 Fri Nov 2025 | 18.81 | 18.13 | 20.15 | 16.90 | 20.375 Mn |
| 07 Fri Nov 2025 | 17.61 | 15.24 | 18.80 | 15.08 | 38.387 Mn |
| 31 Fri Oct 2025 | 24.01 | 23.42 | 24.48 | 23.02 | 4.51 Mn |
| 31 Fri Oct 2025 | 24.01 | 23.28 | 24.48 | 22.79 | 19.131 Mn |
| 24 Fri Oct 2025 | 22.81 | 22.61 | 23.73 | 21.29 | 14.405 Mn |
Indicators analysis of Sarepta Therapeutics (SRPT)
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sarepta Therapeutics ( (SRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sarepta Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sarepta Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sarepta Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sarepta Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sarepta Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Sarepta Therapeutics (SRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sarepta Therapeutics (SRPT) stock. Volume based technical analysis of Sarepta Therapeutics (SRPT) stock is negative.
Sarepta Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.