(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 665590
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 92.47 | 92.81 | 93.18 | 91.50 | 0.764 Mn |
| 16 Thu Oct 2025 | 91.41 | 96.25 | 96.77 | 90.19 | 1.121 Mn |
| 15 Wed Oct 2025 | 96.90 | 99.30 | 99.84 | 96.50 | 0.576 Mn |
| 14 Tue Oct 2025 | 98.94 | 95.86 | 99.35 | 95.86 | 0.406 Mn |
| 13 Mon Oct 2025 | 96.20 | 95.04 | 96.70 | 94.64 | 0.608 Mn |
| 10 Fri Oct 2025 | 93.88 | 99.66 | 99.88 | 93.81 | 0.807 Mn |
| 09 Thu Oct 2025 | 98.85 | 100.14 | 100.47 | 98.48 | 0.498 Mn |
| 08 Wed Oct 2025 | 99.55 | 100.65 | 100.88 | 99.44 | 0.355 Mn |
| 07 Tue Oct 2025 | 100.01 | 101.07 | 102.11 | 99.28 | 0.657 Mn |
| 06 Mon Oct 2025 | 100.76 | 100.15 | 102.18 | 99.61 | 0.712 Mn |
Indicators analysis of South State (SSB)
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for South State in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.15 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.