(SSB) South State Stochastics charts technical analysis
(SSB) South State Stochastics charts technical analysis Stochastics analysis of South State | Buy/Sell South State
South State trades in USA in Finance sector.
10 day averaged volume of South State is 746350
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 96.08 | 96.00 | 96.42 | 95.38 | 1.271 Mn |
| 11 Thu Dec 2025 | 95.15 | 95.02 | 96.73 | 94.70 | 1.052 Mn |
| 10 Wed Dec 2025 | 95.20 | 92.28 | 95.79 | 92.28 | 1.124 Mn |
| 09 Tue Dec 2025 | 92.39 | 91.54 | 93.19 | 91.54 | 0.825 Mn |
| 08 Mon Dec 2025 | 91.50 | 92.11 | 92.82 | 91.42 | 0.716 Mn |
| 05 Fri Dec 2025 | 92.14 | 91.68 | 92.66 | 90.71 | 0.675 Mn |
| 04 Thu Dec 2025 | 92.07 | 91.70 | 93.23 | 91.62 | 0.531 Mn |
| 03 Wed Dec 2025 | 91.66 | 89.25 | 92.10 | 89.18 | 0.663 Mn |
| 02 Tue Dec 2025 | 88.91 | 90.24 | 90.77 | 88.82 | 0.808 Mn |
| 01 Mon Dec 2025 | 90.05 | 89.14 | 90.53 | 88.44 | 0.714 Mn |
Indicators analysis of South State (SSB)
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for South State in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.96 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.