(SSNC) Ss C ForceIndex charts technical analysis
(SSNC) Ss C ForceIndex charts technical analysis ForceIndex analysis of Ss C | Buy/Sell Ss C
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 1369730
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 85.31 | 85.26 | 85.68 | 84.61 | 0.796 Mn |
| 22 Thu Jan 2026 | 85.83 | 85.31 | 86.00 | 84.90 | 0.834 Mn |
| 21 Wed Jan 2026 | 84.62 | 84.22 | 85.25 | 84.22 | 1.234 Mn |
| 20 Tue Jan 2026 | 84.24 | 85.11 | 85.53 | 83.59 | 1.617 Mn |
| 16 Fri Jan 2026 | 85.78 | 85.73 | 86.51 | 84.90 | 1.37 Mn |
| 15 Thu Jan 2026 | 86.05 | 86.54 | 86.64 | 85.58 | 0.993 Mn |
| 14 Wed Jan 2026 | 86.04 | 84.87 | 86.13 | 84.62 | 1.694 Mn |
| 13 Tue Jan 2026 | 84.81 | 85.77 | 85.88 | 84.49 | 1.579 Mn |
| 12 Mon Jan 2026 | 85.94 | 86.95 | 87.39 | 84.68 | 2.182 Mn |
| 09 Fri Jan 2026 | 87.04 | 88.59 | 89.30 | 86.97 | 1.351 Mn |
Indicators analysis of Ss C (SSNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.