(SSNC) Ss C Weekly charts technical analysis
(SSNC) Ss C Weekly charts technical analysis Weekly analysis of Ss C | Buy/Sell Ss C
Ss C trades in USA in Technology sector.
10 day averaged volume of Ss C is 1144958
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 82.88 | 82.55 | 83.59 | 80.42 | 2.754 Mn |
| 10 Fri Oct 2025 | 82.29 | 88.01 | 88.04 | 82.24 | 6.46 Mn |
| 03 Fri Oct 2025 | 87.89 | 88.24 | 88.86 | 86.80 | 4.611 Mn |
| 26 Fri Sep 2025 | 87.87 | 88.39 | 90.22 | 86.92 | 5.281 Mn |
| 19 Fri Sep 2025 | 88.59 | 89.28 | 90.17 | 87.65 | 6.105 Mn |
| 12 Fri Sep 2025 | 89.21 | 88.84 | 90.26 | 87.01 | 4.573 Mn |
| 05 Fri Sep 2025 | 88.80 | 87.38 | 89.90 | 85.99 | 3.702 Mn |
| 29 Fri Aug 2025 | 88.66 | 88.64 | 88.97 | 87.79 | 1.02 Mn |
| 29 Fri Aug 2025 | 88.66 | 90.00 | 90.81 | 87.79 | 4.847 Mn |
| 22 Fri Aug 2025 | 90.20 | 86.89 | 91.07 | 86.47 | 7.402 Mn |
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ss C in short term but the sell signal is initial and weak.
Ss C Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ss C in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.57 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.