(SSTI) Shotspotter Inc ForceIndex charts technical analysis
(SSTI) Shotspotter Inc ForceIndex charts technical analysis ForceIndex analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 211010
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 6.32 | 6.14 | 6.46 | 6.00 | 0.344 Mn |
| 02 Tue Dec 2025 | 6.15 | 6.04 | 6.23 | 5.78 | 0.589 Mn |
| 01 Mon Dec 2025 | 5.98 | 6.14 | 6.21 | 5.95 | 0.112 Mn |
| 28 Fri Nov 2025 | 6.22 | 6.24 | 6.35 | 6.15 | 0.183 Mn |
| 26 Wed Nov 2025 | 6.20 | 6.31 | 6.34 | 6.16 | 0.111 Mn |
| 25 Tue Nov 2025 | 6.33 | 6.21 | 6.51 | 6.14 | 0.107 Mn |
| 24 Mon Nov 2025 | 6.26 | 6.17 | 6.34 | 6.08 | 0.162 Mn |
| 21 Fri Nov 2025 | 6.16 | 5.89 | 6.34 | 5.85 | 0.165 Mn |
| 20 Thu Nov 2025 | 5.89 | 6.36 | 6.74 | 5.84 | 0.15 Mn |
| 19 Wed Nov 2025 | 6.26 | 6.11 | 6.50 | 6.05 | 0.23 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shotspotter Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and Shotspotter Inc (SSTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.