(SSTI) Shotspotter Inc Stochastics charts technical analysis
(SSTI) Shotspotter Inc Stochastics charts technical analysis Stochastics analysis of Shotspotter Inc | Buy/Sell Shotspotter Inc
Shotspotter Inc trades in USA in Technology sector.
10 day averaged volume of Shotspotter Inc is 51722
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 11.57 | 11.72 | 11.72 | 11.50 | 0.057 Mn |
| 15 Wed Oct 2025 | 11.70 | 11.73 | 11.88 | 11.50 | 0.108 Mn |
| 14 Tue Oct 2025 | 11.68 | 11.47 | 11.75 | 11.23 | 0.031 Mn |
| 13 Mon Oct 2025 | 11.48 | 11.53 | 11.56 | 11.30 | 0.05 Mn |
| 10 Fri Oct 2025 | 11.31 | 12.05 | 12.09 | 11.23 | 0.06 Mn |
| 09 Thu Oct 2025 | 12.00 | 12.09 | 12.09 | 11.93 | 0.065 Mn |
| 08 Wed Oct 2025 | 12.00 | 11.99 | 12.09 | 11.90 | 0.035 Mn |
| 07 Tue Oct 2025 | 11.98 | 12.04 | 12.04 | 11.78 | 0.047 Mn |
| 06 Mon Oct 2025 | 12.05 | 12.13 | 12.14 | 12.00 | 0.045 Mn |
| 03 Fri Oct 2025 | 11.98 | 12.02 | 12.25 | 11.87 | 0.06 Mn |
Indicators analysis of Shotspotter Inc (SSTI)
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term and the sell signal is strong.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shotspotter Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.