(SSTK) Shutterstock Inc ForceIndex charts technical analysis
(SSTK) Shutterstock Inc ForceIndex charts technical analysis ForceIndex analysis of Shutterstock Inc | Buy/Sell Shutterstock Inc
Shutterstock Inc trades in USA in Technology sector.
10 day averaged volume of Shutterstock Inc is 176920
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 18.69 | 19.05 | 19.28 | 18.66 | 0.167 Mn |
| 12 Mon Jan 2026 | 18.98 | 19.37 | 19.45 | 18.81 | 0.2 Mn |
| 09 Fri Jan 2026 | 19.54 | 19.00 | 19.55 | 18.72 | 0.18 Mn |
| 08 Thu Jan 2026 | 18.93 | 18.80 | 19.16 | 18.60 | 0.163 Mn |
| 07 Wed Jan 2026 | 18.79 | 19.30 | 19.40 | 18.56 | 0.172 Mn |
| 06 Tue Jan 2026 | 19.30 | 18.67 | 19.34 | 18.67 | 0.121 Mn |
| 05 Mon Jan 2026 | 18.83 | 18.67 | 19.27 | 18.67 | 0.187 Mn |
| 02 Fri Jan 2026 | 18.69 | 19.20 | 19.30 | 18.64 | 0.149 Mn |
| 31 Wed Dec 2025 | 19.10 | 18.85 | 19.24 | 18.65 | 0.148 Mn |
| 29 Mon Dec 2025 | 18.26 | 18.23 | 18.41 | 18.04 | 0.225 Mn |
Indicators analysis of Shutterstock Inc (SSTK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shutterstock Inc ( (SSTK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shutterstock Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shutterstock Inc in short term but the buy signal is initial and weak.
Shutterstock Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shutterstock Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shutterstock Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Shutterstock Inc (SSTK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shutterstock Inc (SSTK) stock. Volume based technical analysis of Shutterstock Inc (SSTK) stock is negative.
Shutterstock Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.