(STAG) Stag Industrial ForceIndex charts technical analysis
(STAG) Stag Industrial ForceIndex charts technical analysis ForceIndex analysis of Stag Industrial | Buy/Sell Stag Industrial
Stag Industrial trades in USA in Consumer Services sector.
10 day averaged volume of Stag Industrial is 1106870
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 37.68 | 38.45 | 38.48 | 37.63 | 1.443 Mn |
| 11 Thu Dec 2025 | 38.16 | 38.70 | 38.71 | 37.79 | 1.381 Mn |
| 10 Wed Dec 2025 | 38.72 | 38.44 | 38.87 | 38.14 | 1.326 Mn |
| 09 Tue Dec 2025 | 38.32 | 38.31 | 38.65 | 38.27 | 1.195 Mn |
| 08 Mon Dec 2025 | 38.13 | 38.70 | 38.76 | 38.13 | 1.191 Mn |
| 05 Fri Dec 2025 | 38.79 | 38.80 | 39.00 | 38.65 | 1.022 Mn |
| 04 Thu Dec 2025 | 38.87 | 38.90 | 39.24 | 38.81 | 1.314 Mn |
| 03 Wed Dec 2025 | 39.09 | 38.80 | 39.10 | 38.64 | 0.849 Mn |
| 02 Tue Dec 2025 | 38.77 | 39.37 | 39.40 | 38.76 | 1.071 Mn |
| 01 Mon Dec 2025 | 39.17 | 38.90 | 39.30 | 38.90 | 0.973 Mn |
Indicators analysis of Stag Industrial (STAG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stag Industrial ( (STAG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stag Industrial ( (STAG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stag Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stag Industrial in short term but the sell signal is initial and weak.
Stag Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stag Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stag Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and Stag Industrial (STAG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stag Industrial (STAG) stock. Volume based technical analysis of Stag Industrial (STAG) stock is negative.
Stag Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.