(STE) Steris Plc Weekly charts technical analysis
(STE) Steris Plc Weekly charts technical analysis Weekly analysis of Steris Plc | Buy/Sell Steris Plc
Steris Plc trades in USA in Health Care sector.
10 day averaged volume of Steris Plc is 536140
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 250.04 | 255.73 | 257.24 | 246.65 | 1.456 Mn |
| 29 Mon Dec 2025 | 256.22 | 255.73 | 257.24 | 255.34 | 0.366 Mn |
| 26 Fri Dec 2025 | 255.42 | 252.56 | 257.56 | 252.56 | 1.549 Mn |
| 19 Fri Dec 2025 | 254.34 | 252.41 | 255.95 | 249.99 | 3.952 Mn |
| 12 Fri Dec 2025 | 251.79 | 262.32 | 264.35 | 249.92 | 3.379 Mn |
| 05 Fri Dec 2025 | 263.28 | 264.48 | 266.70 | 256.68 | 2.838 Mn |
| 28 Fri Nov 2025 | 266.28 | 263.00 | 268.60 | 262.08 | 2.347 Mn |
| 21 Fri Nov 2025 | 263.29 | 258.52 | 264.15 | 252.15 | 3.329 Mn |
| 14 Fri Nov 2025 | 258.41 | 262.24 | 268.30 | 256.71 | 4.075 Mn |
| 07 Fri Nov 2025 | 263.77 | 238.34 | 265.56 | 235.98 | 4.321 Mn |
Indicators analysis of Steris Plc (STE)
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.98 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steris Plc ( (STE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steris Plc ( (STE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steris Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Steris Plc in short term but the sell signal is initial and weak.
Steris Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steris Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steris Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.98 and Steris Plc (STE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steris Plc (STE) stock. Volume based technical analysis of Steris Plc (STE) stock is negative.
Steris Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.