(STKL) Sunopta Inc Weekly charts technical analysis
(STKL) Sunopta Inc Weekly charts technical analysis Weekly analysis of Sunopta Inc | Buy/Sell Sunopta Inc
Sunopta Inc trades in USA in Consumer Services sector.
10 day averaged volume of Sunopta Inc is 853970
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 6.27 | 6.25 | 6.29 | 5.88 | 2.091 Mn |
| 11 Fri Jul 2025 | 6.26 | 6.06 | 6.66 | 5.96 | 6.045 Mn |
| 03 Thu Jul 2025 | 6.13 | 5.87 | 6.20 | 5.75 | 1.885 Mn |
| 27 Fri Jun 2025 | 5.87 | 6.01 | 6.11 | 5.73 | 3.525 Mn |
| 20 Fri Jun 2025 | 5.99 | 6.01 | 6.09 | 5.74 | 1.832 Mn |
| 13 Fri Jun 2025 | 5.96 | 5.70 | 6.21 | 5.63 | 4.73 Mn |
| 06 Fri Jun 2025 | 5.70 | 6.23 | 6.24 | 5.63 | 7.272 Mn |
| 30 Fri May 2025 | 6.24 | 5.99 | 6.33 | 5.89 | 4.081 Mn |
| 23 Fri May 2025 | 5.76 | 6.18 | 6.42 | 5.70 | 3.843 Mn |
| 16 Fri May 2025 | 6.30 | 6.30 | 6.52 | 6.09 | 4.941 Mn |
Indicators analysis of Sunopta Inc (STKL)
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunopta Inc ( (STKL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sunopta Inc ( (STKL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sunopta Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sunopta Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunopta Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sunopta Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunopta Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Sunopta Inc (STKL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunopta Inc (STKL) stock. Volume based technical analysis of Sunopta Inc (STKL) stock is negative.
Sunopta Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.