(STKS) One Group ForceIndex charts technical analysis
(STKS) One Group ForceIndex charts technical analysis ForceIndex analysis of One Group | Buy/Sell One Group
One Group trades in USA in Consumer Services sector.
10 day averaged volume of One Group is 28490
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 1.85 | 1.85 | 1.92 | 1.84 | 0.042 Mn |
| 09 Tue Dec 2025 | 1.85 | 1.83 | 1.90 | 1.83 | 0.019 Mn |
| 08 Mon Dec 2025 | 1.84 | 1.96 | 2.02 | 1.82 | 0.03 Mn |
| 05 Fri Dec 2025 | 1.95 | 1.98 | 2.00 | 1.89 | 0.027 Mn |
| 04 Thu Dec 2025 | 1.96 | 1.93 | 2.00 | 1.90 | 0.011 Mn |
| 03 Wed Dec 2025 | 1.95 | 1.90 | 2.02 | 1.90 | 0.024 Mn |
| 02 Tue Dec 2025 | 1.90 | 2.00 | 2.01 | 1.87 | 0.079 Mn |
| 01 Mon Dec 2025 | 2.01 | 2.02 | 2.05 | 1.98 | 0.015 Mn |
| 28 Fri Nov 2025 | 2.01 | 2.03 | 2.05 | 2.01 | 0.016 Mn |
| 26 Wed Nov 2025 | 2.01 | 1.97 | 2.05 | 1.97 | 0.039 Mn |
Indicators analysis of One Group (STKS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of One Group ( (STKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Group ( (STKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of One Group ( (STKS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of One Group ( (STKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for One Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for One Group in short term but the buy signal is initial and weak.
One Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for One Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of One Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and One Group (STKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the One Group (STKS) stock. Volume based technical analysis of One Group (STKS) stock is negative.
One Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.