(STN) Stantec Inc Weekly charts technical analysis
(STN) Stantec Inc Weekly charts technical analysis Weekly analysis of Stantec Inc | Buy/Sell Stantec Inc
Stantec Inc trades in USA in Consumer Services sector.
10 day averaged volume of Stantec Inc is 340820
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 94.36 | 94.45 | 95.05 | 93.76 | 0.317 Mn |
| 19 Fri Dec 2025 | 94.20 | 94.01 | 94.99 | 91.54 | 2.327 Mn |
| 12 Fri Dec 2025 | 93.64 | 95.01 | 96.21 | 93.38 | 1.081 Mn |
| 05 Fri Dec 2025 | 95.01 | 95.40 | 96.15 | 94.14 | 0.82 Mn |
| 28 Fri Nov 2025 | 96.56 | 93.75 | 97.22 | 92.69 | 0.698 Mn |
| 21 Fri Nov 2025 | 94.06 | 105.11 | 105.51 | 92.44 | 1.767 Mn |
| 14 Fri Nov 2025 | 105.91 | 108.43 | 108.61 | 104.63 | 1.26 Mn |
| 07 Fri Nov 2025 | 108.09 | 108.80 | 110.56 | 106.97 | 0.638 Mn |
| 31 Fri Oct 2025 | 110.88 | 111.29 | 111.80 | 110.51 | 0.16 Mn |
| 31 Fri Oct 2025 | 110.88 | 112.51 | 114.51 | 110.51 | 0.736 Mn |
Indicators analysis of Stantec Inc (STN)
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
Stantec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stantec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stantec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Stantec Inc (STN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stantec Inc ( (STN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stantec Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stantec Inc in short term and the sell signal is strong.
Stantec Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stantec Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stantec Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.29 and Stantec Inc (STN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stantec Inc (STN) stock. Volume based technical analysis of Stantec Inc (STN) stock is negative.
Stantec Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.