(STNE) Stoneco ForceIndex charts technical analysis
(STNE) Stoneco ForceIndex charts technical analysis ForceIndex analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 3562317
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 18.82 | 18.67 | 19.05 | 18.39 | 3.028 Mn |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 3.98 Mn |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 3.98 Mn |
| 30 Thu Oct 2025 | 18.69 | 18.82 | 19.17 | 18.67 | 2.932 Mn |
| 29 Wed Oct 2025 | 19.06 | 19.21 | 19.64 | 18.96 | 4.104 Mn |
| 28 Tue Oct 2025 | 19.25 | 19.28 | 19.32 | 19.05 | 2.455 Mn |
| 27 Mon Oct 2025 | 19.39 | 19.32 | 19.49 | 19.05 | 4.327 Mn |
| 24 Fri Oct 2025 | 18.98 | 19.03 | 19.44 | 18.96 | 2.32 Mn |
| 23 Thu Oct 2025 | 18.88 | 18.18 | 18.92 | 18.16 | 5.914 Mn |
| 22 Wed Oct 2025 | 18.18 | 18.30 | 18.37 | 18.01 | 3.536 Mn |
Indicators analysis of Stoneco (STNE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term but the sell signal is initial and weak.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stoneco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.