(STNE) Stoneco MACD charts technical analysis
(STNE) Stoneco MACD charts technical analysis MACD analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 3427621
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 3.98 Mn |
| 31 Fri Oct 2025 | 19.01 | 18.66 | 19.09 | 18.59 | 3.98 Mn |
| 30 Thu Oct 2025 | 18.69 | 18.82 | 19.17 | 18.67 | 2.932 Mn |
| 29 Wed Oct 2025 | 19.06 | 19.21 | 19.64 | 18.96 | 4.104 Mn |
| 28 Tue Oct 2025 | 19.25 | 19.28 | 19.32 | 19.05 | 2.455 Mn |
| 27 Mon Oct 2025 | 19.39 | 19.32 | 19.49 | 19.05 | 4.327 Mn |
| 24 Fri Oct 2025 | 18.98 | 19.03 | 19.44 | 18.96 | 2.32 Mn |
| 23 Thu Oct 2025 | 18.88 | 18.18 | 18.92 | 18.16 | 5.914 Mn |
| 22 Wed Oct 2025 | 18.18 | 18.30 | 18.37 | 18.01 | 3.536 Mn |
| 21 Tue Oct 2025 | 18.27 | 18.47 | 18.73 | 18.26 | 2.077 Mn |
Indicators analysis of Stoneco (STNE)
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
MACD charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stoneco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stoneco in short term and the buy signal is strong.
Stoneco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Stoneco (STNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.