(STNE) Stoneco Stochastics charts technical analysis
(STNE) Stoneco Stochastics charts technical analysis Stochastics analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 5232914
| Date | Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14.73 | 14.59 | 15.19 | 14.47 | 5.844 Mn |
| 22 Mon Dec 2025 | 14.14 | 14.40 | 14.42 | 13.83 | 2.833 Mn |
| 19 Fri Dec 2025 | 14.29 | 14.46 | 14.77 | 14.23 | 3.296 Mn |
| 18 Thu Dec 2025 | 14.44 | 14.53 | 14.68 | 14.29 | 3.159 Mn |
| 17 Wed Dec 2025 | 14.40 | 14.53 | 14.69 | 14.31 | 8.744 Mn |
| 16 Tue Dec 2025 | 14.67 | 15.09 | 15.10 | 14.53 | 6.8 Mn |
| 15 Mon Dec 2025 | 15.29 | 15.69 | 15.80 | 15.27 | 6.003 Mn |
| 12 Fri Dec 2025 | 15.51 | 15.31 | 15.64 | 15.26 | 6.626 Mn |
| 11 Thu Dec 2025 | 15.23 | 14.87 | 15.35 | 14.87 | 4.785 Mn |
| 10 Wed Dec 2025 | 14.87 | 14.54 | 15.04 | 14.40 | 4.357 Mn |
Indicators analysis of Stoneco (STNE)
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stoneco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.