(STNE) Stoneco Stochastics charts technical analysis
(STNE) Stoneco Stochastics charts technical analysis Stochastics analysis of Stoneco | Buy/Sell Stoneco
Stoneco trades in USA in Technology sector.
10 day averaged volume of Stoneco is 6420664
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 14.29 | 14.46 | 14.77 | 14.23 | 3.296 Mn |
| 18 Thu Dec 2025 | 14.44 | 14.53 | 14.68 | 14.29 | 3.159 Mn |
| 17 Wed Dec 2025 | 14.40 | 14.53 | 14.69 | 14.31 | 8.744 Mn |
| 16 Tue Dec 2025 | 14.67 | 15.09 | 15.10 | 14.53 | 6.8 Mn |
| 15 Mon Dec 2025 | 15.29 | 15.69 | 15.80 | 15.27 | 6.003 Mn |
| 12 Fri Dec 2025 | 15.51 | 15.31 | 15.64 | 15.26 | 6.626 Mn |
| 11 Thu Dec 2025 | 15.23 | 14.87 | 15.35 | 14.87 | 4.785 Mn |
| 10 Wed Dec 2025 | 14.87 | 14.54 | 15.04 | 14.40 | 4.357 Mn |
| 09 Tue Dec 2025 | 14.62 | 14.57 | 14.72 | 14.42 | 5.728 Mn |
| 08 Mon Dec 2025 | 14.88 | 14.91 | 15.20 | 14.71 | 5.962 Mn |
Indicators analysis of Stoneco (STNE)
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stoneco ( (STNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stoneco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stoneco in short term and the sell signal is strong.
Stoneco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stoneco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stoneco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and Stoneco (STNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stoneco (STNE) stock. Volume based technical analysis of Stoneco (STNE) stock is negative.
Stoneco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.