(STRT) Strattec Security ForceIndex charts technical analysis
(STRT) Strattec Security ForceIndex charts technical analysis ForceIndex analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 52760
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 77.22 | 75.39 | 77.65 | 75.39 | 0.038 Mn |
| 07 Wed Jan 2026 | 75.29 | 75.53 | 77.50 | 75.07 | 0.055 Mn |
| 06 Tue Jan 2026 | 74.97 | 76.65 | 76.65 | 72.01 | 0.088 Mn |
| 05 Mon Jan 2026 | 76.38 | 75.64 | 78.41 | 75.00 | 0.063 Mn |
| 02 Fri Jan 2026 | 76.03 | 76.89 | 77.23 | 74.01 | 0.06 Mn |
| 31 Wed Dec 2025 | 76.14 | 77.51 | 78.63 | 75.51 | 0.077 Mn |
| 30 Tue Dec 2025 | 77.15 | 77.50 | 79.25 | 77.04 | 0.037 Mn |
| 29 Mon Dec 2025 | 77.48 | 79.39 | 79.88 | 77.14 | 0.048 Mn |
| 26 Fri Dec 2025 | 79.48 | 80.06 | 80.06 | 78.86 | 0.026 Mn |
| 24 Wed Dec 2025 | 79.98 | 80.73 | 82.37 | 79.98 | 0.04 Mn |
Indicators analysis of Strattec Security (STRT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Strattec Security (STRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.