(STRT) Strattec Security MACD charts technical analysis
(STRT) Strattec Security MACD charts technical analysis MACD analysis of Strattec Security | Buy/Sell Strattec Security
Strattec Security trades in USA in Capital Goods sector.
10 day averaged volume of Strattec Security is 103254
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 61.50 | 60.32 | 63.37 | 60.32 | 0.082 Mn |
| 18 Fri Jul 2025 | 60.32 | 62.15 | 62.38 | 60.21 | 0.05 Mn |
| 17 Thu Jul 2025 | 61.32 | 62.51 | 63.25 | 61.32 | 0.042 Mn |
| 16 Wed Jul 2025 | 62.75 | 63.05 | 63.65 | 60.85 | 0.077 Mn |
| 15 Tue Jul 2025 | 63.01 | 63.43 | 64.60 | 62.50 | 0.109 Mn |
| 14 Mon Jul 2025 | 62.93 | 63.74 | 63.75 | 60.20 | 0.122 Mn |
| 11 Fri Jul 2025 | 63.80 | 65.31 | 66.03 | 63.05 | 0.131 Mn |
| 10 Thu Jul 2025 | 64.73 | 66.59 | 67.20 | 62.71 | 0.149 Mn |
| 09 Wed Jul 2025 | 66.69 | 65.29 | 67.35 | 64.72 | 0.106 Mn |
| 08 Tue Jul 2025 | 65.00 | 66.65 | 68.34 | 64.60 | 0.086 Mn |
Indicators analysis of Strattec Security (STRT)
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Strattec Security ( (STRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Strattec Security ( (STRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term but the sell signal is initial and weak.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Strattec Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.6 and Strattec Security (STRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security (STRT) stock. Volume based technical analysis of Strattec Security (STRT) stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.