(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2005740
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 95.30 | 95.30 | 95.41 | 94.57 | 1.351 Mn |
| 19 Tue Nov 2024 | 94.71 | 95.07 | 95.55 | 94.62 | 1.782 Mn |
| 18 Mon Nov 2024 | 96.12 | 95.35 | 96.30 | 95.20 | 1.528 Mn |
| 15 Fri Nov 2024 | 95.48 | 94.29 | 95.67 | 94.18 | 2.354 Mn |
| 14 Thu Nov 2024 | 94.18 | 95.40 | 95.79 | 93.96 | 1.377 Mn |
| 13 Wed Nov 2024 | 95.17 | 95.30 | 96.50 | 95.13 | 1.65 Mn |
| 12 Tue Nov 2024 | 95.19 | 96.16 | 96.74 | 95.18 | 1.939 Mn |
| 11 Mon Nov 2024 | 96.55 | 95.69 | 97.00 | 95.57 | 1.713 Mn |
| 08 Fri Nov 2024 | 94.78 | 95.22 | 95.55 | 93.80 | 2.723 Mn |
| 07 Thu Nov 2024 | 95.12 | 96.39 | 96.95 | 95.07 | 1.916 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.