(STT) State Street ForceIndex charts technical analysis
(STT) State Street ForceIndex charts technical analysis ForceIndex analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2047360
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 82.83 | 85.59 | 85.59 | 82.13 | 3.02 Mn |
| 02 Wed Apr 2025 | 89.59 | 87.54 | 90.18 | 87.54 | 1.109 Mn |
| 01 Tue Apr 2025 | 88.82 | 88.48 | 89.51 | 87.42 | 2.188 Mn |
| 31 Mon Mar 2025 | 89.53 | 88.01 | 90.17 | 87.07 | 2.223 Mn |
| 28 Fri Mar 2025 | 89.04 | 91.31 | 91.60 | 88.35 | 1.425 Mn |
| 26 Wed Mar 2025 | 92.65 | 92.80 | 93.75 | 92.14 | 1.052 Mn |
| 24 Mon Mar 2025 | 92.86 | 92.08 | 93.39 | 91.61 | 2.098 Mn |
| 21 Fri Mar 2025 | 90.55 | 89.73 | 91.03 | 88.87 | 4.71 Mn |
| 20 Thu Mar 2025 | 90.52 | 89.51 | 90.87 | 89.45 | 1.531 Mn |
| 19 Wed Mar 2025 | 90.21 | 88.54 | 90.83 | 87.86 | 2.445 Mn |
Indicators analysis of State Street (STT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.34 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.