(STT) State Street MACD charts technical analysis
(STT) State Street MACD charts technical analysis MACD analysis of State Street | Buy/Sell State Street
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 1701127
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 111.37 | 108.65 | 111.59 | 104.64 | 4.352 Mn |
| 16 Thu Oct 2025 | 114.54 | 116.96 | 118.00 | 110.00 | 1.79 Mn |
| 15 Wed Oct 2025 | 116.71 | 116.14 | 116.95 | 114.52 | 2.012 Mn |
| 14 Tue Oct 2025 | 115.40 | 113.16 | 116.02 | 113.16 | 1.87 Mn |
| 13 Mon Oct 2025 | 114.19 | 112.30 | 114.38 | 111.90 | 1.422 Mn |
| 10 Fri Oct 2025 | 111.00 | 117.79 | 118.10 | 110.87 | 2.373 Mn |
| 09 Thu Oct 2025 | 117.23 | 117.21 | 118.02 | 116.45 | 1.512 Mn |
| 08 Wed Oct 2025 | 116.69 | 117.10 | 118.24 | 115.21 | 1.988 Mn |
| 07 Tue Oct 2025 | 116.89 | 117.23 | 117.98 | 116.23 | 1.495 Mn |
| 06 Mon Oct 2025 | 116.90 | 116.51 | 118.00 | 114.81 | 0.755 Mn |
Indicators analysis of State Street (STT)
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.