(STWD) Starwood Property ForceIndex charts technical analysis
(STWD) Starwood Property ForceIndex charts technical analysis ForceIndex analysis of Starwood Property | Buy/Sell Starwood Property
Starwood Property trades in USA in Consumer Services sector.
10 day averaged volume of Starwood Property is 2528350
| Date | Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 20.15 | 20.27 | 20.29 | 20.15 | 2.1 Mn |
| 22 Fri Aug 2025 | 20.25 | 19.98 | 20.30 | 19.94 | 3.105 Mn |
| 21 Thu Aug 2025 | 19.89 | 19.93 | 20.02 | 19.86 | 1.667 Mn |
| 20 Wed Aug 2025 | 20.05 | 20.03 | 20.15 | 19.99 | 1.692 Mn |
| 19 Tue Aug 2025 | 19.99 | 19.85 | 20.08 | 19.84 | 1.77 Mn |
| 18 Mon Aug 2025 | 19.85 | 19.86 | 19.95 | 19.81 | 2.612 Mn |
| 15 Fri Aug 2025 | 19.87 | 19.93 | 19.97 | 19.86 | 2.49 Mn |
| 14 Thu Aug 2025 | 19.93 | 19.96 | 20.04 | 19.83 | 3.321 Mn |
| 13 Wed Aug 2025 | 20.10 | 19.91 | 20.13 | 19.89 | 3.849 Mn |
| 12 Tue Aug 2025 | 19.90 | 19.85 | 19.94 | 19.79 | 2.025 Mn |
Indicators analysis of Starwood Property (STWD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Starwood Property ( (STWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starwood Property stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Starwood Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starwood Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Starwood Property in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Starwood Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Starwood Property (STWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Starwood Property (STWD) stock. Volume based technical analysis of Starwood Property (STWD) stock is negative.
Starwood Property Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.