(STX) Seagate Technology ForceIndex charts technical analysis
(STX) Seagate Technology ForceIndex charts technical analysis ForceIndex analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2378370
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 71.53 | 80.18 | 81.16 | 71.28 | 12.916 Mn |
| 02 Wed Apr 2025 | 85.52 | 83.74 | 86.34 | 83.52 | 2.81 Mn |
| 01 Tue Apr 2025 | 84.54 | 84.60 | 85.33 | 83.31 | 2.728 Mn |
| 31 Mon Mar 2025 | 84.95 | 84.49 | 85.31 | 82.88 | 2.629 Mn |
| 28 Fri Mar 2025 | 84.92 | 86.99 | 87.36 | 84.33 | 1.886 Mn |
| 24 Mon Mar 2025 | 88.79 | 89.41 | 90.07 | 88.48 | 1.715 Mn |
| 21 Fri Mar 2025 | 88.27 | 87.95 | 88.69 | 86.60 | 2.576 Mn |
| 20 Thu Mar 2025 | 88.38 | 88.29 | 89.78 | 88.29 | 2.06 Mn |
| 19 Wed Mar 2025 | 88.93 | 88.44 | 89.64 | 88.18 | 2.226 Mn |
| 18 Tue Mar 2025 | 88.64 | 90.48 | 90.57 | 88.44 | 2.205 Mn |
Indicators analysis of Seagate Technology (STX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seagate Technology in short term and the sell signal is strong.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.