(STX) Seagate Technology Monthly charts technical analysis
(STX) Seagate Technology Monthly charts technical analysis Monthly analysis of Seagate Technology | Buy/Sell Seagate Technology
Seagate Technology trades in USA in Technology sector.
10 day averaged volume of Seagate Technology is 2378370
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 71.53 | 84.60 | 86.34 | 71.28 | 18.454 Mn |
| 31 Mon Mar 2025 | 84.95 | 102.95 | 103.87 | 82.88 | 59.417 Mn |
| 28 Fri Feb 2025 | 101.91 | 94.60 | 103.84 | 92.68 | 52.289 Mn |
| 31 Fri Jan 2025 | 96.36 | 87.21 | 111.91 | 85.79 | 83.304 Mn |
| 31 Tue Dec 2024 | 86.31 | 98.43 | 100.18 | 85.25 | 42.456 Mn |
| 26 Tue Nov 2024 | 101.66 | 99.59 | 106.24 | 96.10 | 38.558 Mn |
| 31 Thu Oct 2024 | 100.37 | 109.27 | 115.32 | 98.91 | 54.35 Mn |
| 30 Mon Sep 2024 | 109.53 | 99.55 | 110.93 | 94.70 | 42.618 Mn |
| 30 Fri Aug 2024 | 99.55 | 102.03 | 105.23 | 90.00 | 49.499 Mn |
| 31 Wed Jul 2024 | 102.17 | 103.00 | 113.57 | 98.64 | 58.008 Mn |
Indicators analysis of Seagate Technology (STX)
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seagate Technology ( (STX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seagate Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seagate Technology in short term but the sell signal is initial and weak.
Seagate Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seagate Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seagate Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.77 and Seagate Technology (STX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seagate Technology (STX) stock. Volume based technical analysis of Seagate Technology (STX) stock is negative.
Seagate Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.