(TACT) Transact Technologies ForceIndex charts technical analysis
(TACT) Transact Technologies ForceIndex charts technical analysis ForceIndex analysis of Transact Technologies | Buy/Sell Transact Technologies
Transact Technologies trades in USA in Technology sector.
10 day averaged volume of Transact Technologies is 43211
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 5.43 | 5.55 | 5.58 | 5.32 | 0.044 Mn |
| 08 Wed Oct 2025 | 5.54 | 5.35 | 5.65 | 5.35 | 0.026 Mn |
| 07 Tue Oct 2025 | 5.36 | 5.63 | 5.65 | 5.32 | 0.053 Mn |
| 06 Mon Oct 2025 | 5.65 | 5.07 | 5.70 | 5.07 | 0.115 Mn |
| 03 Fri Oct 2025 | 5.05 | 5.19 | 5.26 | 5.05 | 0.041 Mn |
| 02 Thu Oct 2025 | 5.20 | 5.38 | 5.38 | 5.10 | 0.01 Mn |
| 01 Wed Oct 2025 | 5.37 | 5.41 | 5.49 | 5.28 | 0.047 Mn |
| 30 Tue Sep 2025 | 5.42 | 5.35 | 5.45 | 5.33 | 0.041 Mn |
| 29 Mon Sep 2025 | 5.35 | 5.34 | 5.39 | 5.19 | 0.061 Mn |
| 26 Fri Sep 2025 | 5.30 | 5.32 | 5.40 | 5.24 | 0.024 Mn |
Indicators analysis of Transact Technologies (TACT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transact Technologies ( (TACT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transact Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transact Technologies in short term and the buy signal is strong.
Transact Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transact Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transact Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and Transact Technologies (TACT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transact Technologies (TACT) stock. Volume based technical analysis of Transact Technologies (TACT) stock is negative.
Transact Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.