(TANH) Tantech Holdings ForceIndex charts technical analysis
(TANH) Tantech Holdings ForceIndex charts technical analysis ForceIndex analysis of Tantech Holdings | Buy/Sell Tantech Holdings
Tantech Holdings trades in USA in Basic Industries sector.
10 day averaged volume of Tantech Holdings is 46500
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 2.00 | 2.08 | 2.09 | 1.88 | 0.022 Mn |
| 01 Tue Apr 2025 | 2.06 | 2.04 | 2.15 | 2.02 | 0.033 Mn |
| 31 Mon Mar 2025 | 2.09 | 2.05 | 2.13 | 2.00 | 0.046 Mn |
| 28 Fri Mar 2025 | 2.06 | 2.28 | 2.38 | 2.06 | 0.084 Mn |
| 24 Mon Mar 2025 | 2.34 | 2.27 | 2.35 | 2.12 | 0.059 Mn |
| 21 Fri Mar 2025 | 2.28 | 2.51 | 2.51 | 2.25 | 0.068 Mn |
| 20 Thu Mar 2025 | 2.56 | 2.65 | 2.65 | 2.39 | 0.049 Mn |
| 19 Wed Mar 2025 | 2.65 | 2.66 | 2.69 | 2.60 | 0.014 Mn |
| 18 Tue Mar 2025 | 2.61 | 2.71 | 2.78 | 2.60 | 0.058 Mn |
| 17 Mon Mar 2025 | 2.76 | 2.72 | 2.91 | 2.72 | 0.035 Mn |
Indicators analysis of Tantech Holdings (TANH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tantech Holdings ( (TANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tantech Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tantech Holdings in short term but the sell signal is initial and weak.
Tantech Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tantech Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tantech Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Tantech Holdings (TANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tantech Holdings (TANH) stock. Volume based technical analysis of Tantech Holdings (TANH) stock is negative.
Tantech Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.