(TBBK) Bancorp Inc ForceIndex charts technical analysis
(TBBK) Bancorp Inc ForceIndex charts technical analysis ForceIndex analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 714820
| Date | Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 70.85 | 70.32 | 71.23 | 70.32 | 0.24 Mn |
| 23 Tue Dec 2025 | 70.51 | 70.34 | 71.36 | 70.16 | 0.532 Mn |
| 22 Mon Dec 2025 | 70.39 | 69.33 | 72.00 | 69.33 | 0.617 Mn |
| 19 Fri Dec 2025 | 68.87 | 68.45 | 69.26 | 67.92 | 1.822 Mn |
| 18 Thu Dec 2025 | 68.46 | 68.46 | 68.97 | 67.54 | 0.626 Mn |
| 17 Wed Dec 2025 | 67.67 | 67.58 | 68.80 | 66.85 | 0.706 Mn |
| 16 Tue Dec 2025 | 67.58 | 68.94 | 69.00 | 66.94 | 0.673 Mn |
| 15 Mon Dec 2025 | 68.63 | 69.82 | 70.44 | 67.84 | 0.566 Mn |
| 12 Fri Dec 2025 | 68.78 | 69.76 | 70.30 | 68.63 | 0.57 Mn |
| 11 Thu Dec 2025 | 69.34 | 69.04 | 70.95 | 69.04 | 0.504 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bancorp Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.92 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.