(TBBK) Bancorp Inc ForceIndex charts technical analysis
(TBBK) Bancorp Inc ForceIndex charts technical analysis ForceIndex analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 476105
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 51.69 | 53.18 | 53.80 | 51.47 | 0.473 Mn |
| 31 Tue Dec 2024 | 52.63 | 53.43 | 53.75 | 52.52 | 0.391 Mn |
| 30 Mon Dec 2024 | 53.26 | 52.85 | 53.73 | 52.61 | 0.272 Mn |
| 27 Fri Dec 2024 | 53.58 | 54.30 | 54.63 | 52.64 | 0.437 Mn |
| 26 Thu Dec 2024 | 54.52 | 53.33 | 54.63 | 53.04 | 0.179 Mn |
| 24 Tue Dec 2024 | 54.00 | 53.32 | 54.11 | 53.05 | 0.136 Mn |
| 23 Mon Dec 2024 | 53.36 | 53.46 | 53.89 | 52.87 | 0.323 Mn |
| 20 Fri Dec 2024 | 53.31 | 51.40 | 53.43 | 51.40 | 1.331 Mn |
| 19 Thu Dec 2024 | 51.96 | 53.30 | 54.00 | 51.79 | 0.651 Mn |
| 18 Wed Dec 2024 | 52.31 | 56.22 | 56.40 | 52.11 | 0.686 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term and the sell signal is strong.
Bancorp Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bancorp Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bancorp Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and Bancorp Inc (TBBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.