(TBBK) Bancorp Inc Stochastics charts technical analysis
(TBBK) Bancorp Inc Stochastics charts technical analysis Stochastics analysis of Bancorp Inc | Buy/Sell Bancorp Inc
Bancorp Inc trades in USA in Finance sector.
10 day averaged volume of Bancorp Inc is 604000
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 75.58 | 74.75 | 76.60 | 73.47 | 0.439 Mn |
| 22 Wed Oct 2025 | 74.74 | 75.28 | 76.13 | 74.19 | 0.482 Mn |
| 21 Tue Oct 2025 | 74.92 | 73.67 | 75.24 | 73.33 | 0.517 Mn |
| 20 Mon Oct 2025 | 73.70 | 71.99 | 74.17 | 71.79 | 0.471 Mn |
| 17 Fri Oct 2025 | 71.44 | 72.75 | 73.27 | 71.38 | 1.024 Mn |
| 16 Thu Oct 2025 | 71.68 | 77.54 | 78.11 | 70.89 | 0.763 Mn |
| 15 Wed Oct 2025 | 78.12 | 80.60 | 81.65 | 77.72 | 0.734 Mn |
| 14 Tue Oct 2025 | 80.34 | 75.25 | 81.25 | 75.00 | 0.661 Mn |
| 13 Mon Oct 2025 | 76.36 | 74.19 | 76.40 | 74.19 | 0.393 Mn |
| 10 Fri Oct 2025 | 72.56 | 77.00 | 77.64 | 72.41 | 0.627 Mn |
Indicators analysis of Bancorp Inc (TBBK)
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancorp Inc ( (TBBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancorp Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bancorp Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bancorp Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bancorp Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancorp Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.69 and Bancorp Inc (TBBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bancorp Inc (TBBK) stock. Volume based technical analysis of Bancorp Inc (TBBK) stock is negative.
Bancorp Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.