(TBRG) Thunder Bridge ForceIndex charts technical analysis
(TBRG) Thunder Bridge ForceIndex charts technical analysis ForceIndex analysis of Thunder Bridge | Buy/Sell Thunder Bridge
Thunder Bridge trades in USA in Finance sector.
10 day averaged volume of Thunder Bridge is 106270
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 22.36 | 22.69 | 22.92 | 22.20 | 0.142 Mn |
| 18 Thu Dec 2025 | 22.79 | 22.29 | 22.94 | 22.07 | 0.111 Mn |
| 17 Wed Dec 2025 | 22.09 | 22.17 | 22.57 | 21.89 | 0.093 Mn |
| 16 Tue Dec 2025 | 22.25 | 22.54 | 22.55 | 22.04 | 0.087 Mn |
| 15 Mon Dec 2025 | 22.52 | 22.59 | 22.96 | 22.35 | 0.071 Mn |
| 12 Fri Dec 2025 | 22.55 | 22.70 | 23.30 | 22.35 | 0.093 Mn |
| 11 Thu Dec 2025 | 22.83 | 22.50 | 23.42 | 22.13 | 0.185 Mn |
| 10 Wed Dec 2025 | 22.38 | 22.47 | 22.58 | 22.07 | 0.099 Mn |
| 09 Tue Dec 2025 | 22.59 | 22.66 | 22.88 | 22.48 | 0.087 Mn |
| 08 Mon Dec 2025 | 22.77 | 23.12 | 23.20 | 22.71 | 0.099 Mn |
Indicators analysis of Thunder Bridge (TBRG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thunder Bridge ( (TBRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thunder Bridge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thunder Bridge in short term but the sell signal is initial and weak.
Thunder Bridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thunder Bridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thunder Bridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Thunder Bridge (TBRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thunder Bridge (TBRG) stock. Volume based technical analysis of Thunder Bridge (TBRG) stock is negative.
Thunder Bridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.