(TCBK) Trico Bancshares ForceIndex charts technical analysis
(TCBK) Trico Bancshares ForceIndex charts technical analysis ForceIndex analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 117680
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 45.74 | 44.79 | 45.88 | 44.46 | 0.14 Mn |
| 13 Thu Nov 2025 | 45.00 | 45.51 | 45.85 | 44.85 | 0.203 Mn |
| 12 Wed Nov 2025 | 45.68 | 45.48 | 46.08 | 45.48 | 0.106 Mn |
| 11 Tue Nov 2025 | 45.49 | 45.37 | 45.85 | 45.13 | 0.076 Mn |
| 10 Mon Nov 2025 | 45.17 | 45.11 | 45.45 | 44.69 | 0.064 Mn |
| 07 Fri Nov 2025 | 44.90 | 44.70 | 45.14 | 44.56 | 0.075 Mn |
| 06 Thu Nov 2025 | 44.68 | 45.25 | 45.43 | 44.61 | 0.07 Mn |
| 05 Wed Nov 2025 | 45.47 | 44.61 | 45.54 | 44.19 | 0.149 Mn |
| 04 Tue Nov 2025 | 44.40 | 44.58 | 44.88 | 43.96 | 0.101 Mn |
| 31 Fri Oct 2025 | 44.23 | 43.70 | 44.47 | 43.22 | 0.166 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.