Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares Renko charts technical analysis

(TCBK) Trico Bancshares Renko charts technical analysis Renko analysis of Trico Bancshares | Buy/Sell Trico Bancshares

Trico Bancshares trades in USA in Finance sector.

10 day averaged volume of Trico Bancshares is 75190

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	45.59	44.90	45.67	44.27	0.107 Mn
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.057 Mn
29 Fri Aug 2025	45.42	45.80	45.80	45.31	0.057 Mn
28 Thu Aug 2025	45.67	45.83	45.83	44.39	0.115 Mn
27 Wed Aug 2025	45.53	44.96	45.76	44.20	0.066 Mn
26 Tue Aug 2025	45.21	44.74	45.48	44.18	0.101 Mn
25 Mon Aug 2025	44.44	44.60	45.09	44.23	0.088 Mn
22 Fri Aug 2025	44.88	42.83	44.98	42.54	0.112 Mn
21 Thu Aug 2025	42.54	42.52	42.92	42.46	0.055 Mn
20 Wed Aug 2025	42.78	42.97	42.98	42.58	0.051 Mn

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.92 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts