(TCBK) Trico Bancshares Stochastics charts technical analysis
(TCBK) Trico Bancshares Stochastics charts technical analysis Stochastics analysis of Trico Bancshares | Buy/Sell Trico Bancshares
Trico Bancshares trades in USA in Finance sector.
10 day averaged volume of Trico Bancshares is 160260
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 36.09 | 35.82 | 37.36 | 35.38 | 0.158 Mn |
| 10 Thu Apr 2025 | 35.90 | 37.12 | 37.82 | 35.20 | 0.171 Mn |
| 09 Wed Apr 2025 | 37.88 | 35.62 | 39.11 | 35.30 | 0.255 Mn |
| 08 Tue Apr 2025 | 36.16 | 37.17 | 37.32 | 35.58 | 0.177 Mn |
| 07 Mon Apr 2025 | 36.14 | 35.27 | 38.16 | 35.27 | 0.162 Mn |
| 04 Fri Apr 2025 | 36.29 | 35.78 | 38.00 | 35.28 | 0.168 Mn |
| 03 Thu Apr 2025 | 37.13 | 37.97 | 38.18 | 36.99 | 0.235 Mn |
| 02 Wed Apr 2025 | 39.74 | 39.25 | 39.79 | 39.17 | 0.086 Mn |
| 01 Tue Apr 2025 | 39.68 | 39.62 | 40.01 | 39.26 | 0.108 Mn |
| 31 Mon Mar 2025 | 39.97 | 39.48 | 40.50 | 39.48 | 0.14 Mn |
Indicators analysis of Trico Bancshares (TCBK)
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trico Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trico Bancshares in short term and the sell signal is strong.
Trico Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trico Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trico Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and Trico Bancshares (TCBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.
Trico Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.