(TER) Teradyne Inc ForceIndex charts technical analysis
(TER) Teradyne Inc ForceIndex charts technical analysis ForceIndex analysis of Teradyne Inc | Buy/Sell Teradyne Inc
Teradyne Inc trades in USA in Capital Goods sector.
10 day averaged volume of Teradyne Inc is 2853335
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 132.08 | 145.80 | 148.00 | 131.75 | 5.757 Mn |
| 09 Thu Oct 2025 | 145.19 | 144.60 | 145.47 | 141.80 | 2.04 Mn |
| 08 Wed Oct 2025 | 144.60 | 140.55 | 144.88 | 140.20 | 2.601 Mn |
| 07 Tue Oct 2025 | 140.14 | 149.07 | 150.29 | 139.80 | 3.689 Mn |
| 06 Mon Oct 2025 | 147.87 | 147.90 | 150.71 | 147.30 | 3.706 Mn |
| 03 Fri Oct 2025 | 145.30 | 146.20 | 149.46 | 144.82 | 1.916 Mn |
| 02 Thu Oct 2025 | 145.00 | 144.90 | 145.35 | 141.72 | 2.262 Mn |
| 01 Wed Oct 2025 | 141.12 | 135.92 | 141.54 | 135.79 | 3.176 Mn |
| 30 Tue Sep 2025 | 137.64 | 133.99 | 138.13 | 133.00 | 3.014 Mn |
| 29 Mon Sep 2025 | 134.33 | 137.11 | 137.28 | 133.55 | 2.854 Mn |
Indicators analysis of Teradyne Inc (TER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Teradyne Inc ( (TER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Teradyne Inc ( (TER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Teradyne Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Teradyne Inc in short term but the sell signal is initial and weak.
Teradyne Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Teradyne Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Teradyne Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and Teradyne Inc (TER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Teradyne Inc (TER) stock. Volume based technical analysis of Teradyne Inc (TER) stock is negative.
Teradyne Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.