(TGS) Transportadora De ForceIndex charts technical analysis
(TGS) Transportadora De ForceIndex charts technical analysis ForceIndex analysis of Transportadora De | Buy/Sell Transportadora De
Transportadora De trades in USA in Public Utilities sector.
10 day averaged volume of Transportadora De is 343240
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 30.76 | 30.60 | 31.68 | 30.44 | 0.21 Mn |
| 18 Tue Nov 2025 | 30.60 | 29.90 | 31.23 | 29.16 | 0.201 Mn |
| 17 Mon Nov 2025 | 29.96 | 30.80 | 30.83 | 29.75 | 0.197 Mn |
| 14 Fri Nov 2025 | 30.52 | 29.48 | 31.65 | 29.27 | 0.485 Mn |
| 13 Thu Nov 2025 | 30.04 | 30.65 | 30.71 | 29.35 | 0.213 Mn |
| 12 Wed Nov 2025 | 30.53 | 30.55 | 31.38 | 30.11 | 0.22 Mn |
| 11 Tue Nov 2025 | 30.34 | 29.90 | 31.35 | 29.82 | 0.338 Mn |
| 10 Mon Nov 2025 | 29.54 | 29.78 | 29.91 | 28.06 | 0.368 Mn |
| 07 Fri Nov 2025 | 28.63 | 28.92 | 28.92 | 27.48 | 0.566 Mn |
| 06 Thu Nov 2025 | 29.23 | 29.81 | 29.81 | 28.70 | 0.202 Mn |
Indicators analysis of Transportadora De (TGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transportadora De ( (TGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transportadora De ( (TGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transportadora De ( (TGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transportadora De ( (TGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transportadora De stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transportadora De in short term but the sell signal is initial and weak.
Transportadora De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transportadora De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transportadora De is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.89 and Transportadora De (TGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transportadora De (TGS) stock. Volume based technical analysis of Transportadora De (TGS) stock is negative.
Transportadora De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.