(TGT) Target Corporation Monthly charts technical analysis
(TGT) Target Corporation Monthly charts technical analysis Monthly analysis of Target Corporation | Buy/Sell Target Corporation
Target Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Target Corporation is 4961643
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 94.62 | 90.40 | 95.40 | 89.36 | 45.721 Mn |
| 28 Fri Nov 2025 | 90.62 | 91.19 | 93.43 | 83.44 | 115.677 Mn |
| 31 Fri Oct 2025 | 92.72 | 89.48 | 99.49 | 86.35 | 131.793 Mn |
| 30 Tue Sep 2025 | 89.70 | 95.13 | 95.36 | 86.30 | 190.147 Mn |
| 29 Fri Aug 2025 | 95.98 | 99.52 | 107.82 | 94.15 | 164.715 Mn |
| 31 Thu Jul 2025 | 100.50 | 98.33 | 108.90 | 98.32 | 113.518 Mn |
| 30 Mon Jun 2025 | 98.65 | 93.41 | 102.37 | 92.06 | 121.96 Mn |
| 30 Fri May 2025 | 94.01 | 97.11 | 103.00 | 90.60 | 171.175 Mn |
| 30 Wed Apr 2025 | 96.70 | 104.98 | 107.09 | 87.35 | 175.383 Mn |
| 31 Mon Mar 2025 | 104.36 | 125.27 | 127.06 | 100.50 | 178.721 Mn |
Indicators analysis of Target Corporation (TGT)
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Target Corporation in short term but the sell signal is initial and weak.
Target Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Target Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and Target Corporation (TGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Target Corporation in short term but the sell signal is initial and weak.
Target Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Target Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.85 and Target Corporation (TGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.