(TGT) Target Corporation Weekly charts technical analysis
(TGT) Target Corporation Weekly charts technical analysis Weekly analysis of Target Corporation | Buy/Sell Target Corporation
Target Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Target Corporation is 6374881
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 94.05 | 91.23 | 94.73 | 90.75 | 12.964 Mn |
| 17 Fri Oct 2025 | 90.84 | 86.92 | 91.65 | 86.35 | 35.284 Mn |
| 07 Tue Oct 2025 | 89.27 | 89.35 | 90.17 | 87.84 | 12.98 Mn |
| 03 Fri Oct 2025 | 89.00 | 88.36 | 90.37 | 87.25 | 45.545 Mn |
| 26 Fri Sep 2025 | 87.85 | 88.02 | 88.59 | 86.30 | 47.342 Mn |
| 19 Fri Sep 2025 | 88.13 | 90.10 | 90.81 | 87.81 | 47.517 Mn |
| 12 Fri Sep 2025 | 89.96 | 93.21 | 93.44 | 89.96 | 38.218 Mn |
| 05 Fri Sep 2025 | 93.17 | 95.13 | 95.36 | 91.69 | 32.257 Mn |
| 29 Fri Aug 2025 | 95.98 | 97.10 | 97.22 | 95.67 | 5.371 Mn |
| 29 Fri Aug 2025 | 95.98 | 98.50 | 98.84 | 95.67 | 31.042 Mn |
Indicators analysis of Target Corporation (TGT)
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Target Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Target Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Target Corporation (TGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Target Corporation ( (TGT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Target Corporation ( (TGT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Target Corporation ( (TGT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Target Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Target Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Target Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Target Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Target Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.5 and Target Corporation (TGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Target Corporation (TGT) stock. Volume based technical analysis of Target Corporation (TGT) stock is negative.
Target Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.