(TMO) Thermo Fisher ForceIndex charts technical analysis
(TMO) Thermo Fisher ForceIndex charts technical analysis ForceIndex analysis of Thermo Fisher | Buy/Sell Thermo Fisher
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 2757402
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 524.80 | 534.83 | 537.93 | 523.65 | 1.416 Mn |
| 09 Thu Oct 2025 | 534.68 | 533.74 | 537.57 | 528.84 | 1.831 Mn |
| 08 Wed Oct 2025 | 536.19 | 538.13 | 549.26 | 535.63 | 2.153 Mn |
| 07 Tue Oct 2025 | 539.17 | 542.68 | 549.44 | 538.34 | 1.871 Mn |
| 06 Mon Oct 2025 | 543.95 | 541.70 | 545.86 | 536.46 | 1.498 Mn |
| 03 Fri Oct 2025 | 543.32 | 525.36 | 545.44 | 525.36 | 3.049 Mn |
| 02 Thu Oct 2025 | 524.96 | 530.73 | 539.90 | 523.00 | 1.812 Mn |
| 01 Wed Oct 2025 | 530.73 | 486.99 | 534.90 | 486.94 | 6.093 Mn |
| 30 Tue Sep 2025 | 485.02 | 464.12 | 486.25 | 460.00 | 4.364 Mn |
| 29 Mon Sep 2025 | 462.04 | 466.84 | 467.35 | 456.67 | 3.018 Mn |
Indicators analysis of Thermo Fisher (TMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Thermo Fisher in short term and the buy signal is strong.
Thermo Fisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thermo Fisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.46 and Thermo Fisher (TMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.