(TMO) Thermo Fisher ForceIndex charts technical analysis
(TMO) Thermo Fisher ForceIndex charts technical analysis ForceIndex analysis of Thermo Fisher | Buy/Sell Thermo Fisher
Thermo Fisher trades in USA in Capital Goods sector.
10 day averaged volume of Thermo Fisher is 1617623
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 568.21 | 570.80 | 574.54 | 566.01 | 1.412 Mn |
| 05 Fri Dec 2025 | 572.77 | 578.00 | 579.09 | 569.62 | 1.874 Mn |
| 04 Thu Dec 2025 | 575.03 | 579.03 | 579.62 | 560.16 | 1.098 Mn |
| 03 Wed Dec 2025 | 580.45 | 581.29 | 588.11 | 580.01 | 1.187 Mn |
| 02 Tue Dec 2025 | 580.37 | 581.94 | 584.45 | 577.96 | 1.918 Mn |
| 01 Mon Dec 2025 | 585.15 | 594.85 | 597.68 | 582.75 | 1.754 Mn |
| 28 Fri Nov 2025 | 590.83 | 589.19 | 594.00 | 587.95 | 0.746 Mn |
| 26 Wed Nov 2025 | 593.25 | 593.43 | 596.55 | 587.18 | 2.06 Mn |
| 25 Tue Nov 2025 | 597.78 | 582.20 | 602.32 | 581.80 | 1.804 Mn |
| 24 Mon Nov 2025 | 586.07 | 586.45 | 587.92 | 579.10 | 1.803 Mn |
Indicators analysis of Thermo Fisher (TMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thermo Fisher ( (TMO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thermo Fisher ( (TMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thermo Fisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thermo Fisher in short term but the sell signal is initial and weak.
Thermo Fisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thermo Fisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thermo Fisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.39 and Thermo Fisher (TMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thermo Fisher (TMO) stock. Volume based technical analysis of Thermo Fisher (TMO) stock is negative.
Thermo Fisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.