(TPL) Texas Pacific Monthly charts technical analysis
(TPL) Texas Pacific Monthly charts technical analysis Monthly analysis of Texas Pacific | Buy/Sell Texas Pacific
Texas Pacific trades in USA in Energy sector.
10 day averaged volume of Texas Pacific is 111461
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 938.98 | 928.23 | 983.23 | 862.53 | 1.133 Mn |
| 30 Tue Sep 2025 | 933.64 | 931.24 | 972.74 | 860.03 | 2.929 Mn |
| 29 Fri Aug 2025 | 933.48 | 954.90 | 969.50 | 845.56 | 2.978 Mn |
| 31 Thu Jul 2025 | 968.13 | 1055.16 | 1080.47 | 907.82 | 3.343 Mn |
| 30 Mon Jun 2025 | 1056.39 | 1145.89 | 1170.51 | 1030.01 | 3.058 Mn |
| 30 Fri May 2025 | 1114.03 | 1278.00 | 1432.18 | 1108.42 | 2.654 Mn |
| 30 Wed Apr 2025 | 1288.87 | 1314.56 | 1392.00 | 986.93 | 2.589 Mn |
| 31 Mon Mar 2025 | 1324.99 | 1435.43 | 1462.78 | 1211.58 | 2.65 Mn |
| 28 Fri Feb 2025 | 1427.95 | 1281.59 | 1453.72 | 1234.79 | 2.127 Mn |
| 31 Fri Jan 2025 | 1297.17 | 1120.56 | 1446.52 | 1119.23 | 3.174 Mn |
Indicators analysis of Texas Pacific (TPL)
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.51 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Pacific ( (TPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Texas Pacific ( (TPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Pacific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Pacific in short term and the buy signal is strong.
Texas Pacific Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Pacific in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Pacific is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.51 and Texas Pacific (TPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Pacific (TPL) stock. Volume based technical analysis of Texas Pacific (TPL) stock is negative.
Texas Pacific Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.