(TRC) Tejon Ranch ForceIndex charts technical analysis
(TRC) Tejon Ranch ForceIndex charts technical analysis ForceIndex analysis of Tejon Ranch | Buy/Sell Tejon Ranch
Tejon Ranch trades in USA in Finance sector.
10 day averaged volume of Tejon Ranch is 77140
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 15.82 | 15.79 | 16.00 | 15.65 | 0.165 Mn |
| 30 Thu Oct 2025 | 15.87 | 15.50 | 15.89 | 15.48 | 0.11 Mn |
| 29 Wed Oct 2025 | 15.67 | 15.92 | 16.07 | 15.51 | 0.085 Mn |
| 28 Tue Oct 2025 | 15.99 | 16.03 | 16.08 | 15.92 | 0.046 Mn |
| 27 Mon Oct 2025 | 16.06 | 16.21 | 16.31 | 16.03 | 0.069 Mn |
| 24 Fri Oct 2025 | 16.16 | 16.12 | 16.37 | 16.12 | 0.059 Mn |
| 23 Thu Oct 2025 | 16.12 | 16.01 | 16.24 | 15.90 | 0.065 Mn |
| 22 Wed Oct 2025 | 15.92 | 15.80 | 16.16 | 15.80 | 0.092 Mn |
| 21 Tue Oct 2025 | 15.80 | 15.74 | 15.87 | 15.58 | 0.067 Mn |
| 20 Mon Oct 2025 | 15.79 | 15.63 | 15.88 | 15.55 | 0.089 Mn |
Indicators analysis of Tejon Ranch (TRC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tejon Ranch ( (TRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tejon Ranch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tejon Ranch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tejon Ranch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tejon Ranch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tejon Ranch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and Tejon Ranch (TRC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tejon Ranch (TRC) stock. Volume based technical analysis of Tejon Ranch (TRC) stock is negative.
Tejon Ranch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.