(TRIB) Trinity Biotech Weekly charts technical analysis
(TRIB) Trinity Biotech Weekly charts technical analysis Weekly analysis of Trinity Biotech | Buy/Sell Trinity Biotech
Trinity Biotech trades in USA in Health Care sector.
10 day averaged volume of Trinity Biotech is 18592270
| Date | Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 0.75 | 1.00 | 1.01 | 0.72 | 3.078 Mn |
| 26 Fri Dec 2025 | 1.01 | 0.87 | 1.75 | 0.87 | 183.153 Mn |
| 19 Fri Dec 2025 | 0.90 | 1.22 | 1.23 | 0.88 | 0.863 Mn |
| 12 Fri Dec 2025 | 1.07 | 0.98 | 1.22 | 0.98 | 0.856 Mn |
| 05 Fri Dec 2025 | 0.96 | 1.03 | 1.05 | 0.95 | 0.212 Mn |
| 28 Fri Nov 2025 | 1.05 | 0.85 | 1.05 | 0.85 | 0.306 Mn |
| 21 Fri Nov 2025 | 0.83 | 0.88 | 0.94 | 0.80 | 0.258 Mn |
| 14 Fri Nov 2025 | 0.88 | 0.95 | 0.97 | 0.84 | 0.265 Mn |
| 07 Fri Nov 2025 | 0.95 | 0.99 | 1.04 | 0.90 | 0.337 Mn |
| 31 Fri Oct 2025 | 1.00 | 1.00 | 1.02 | 0.94 | 0.04 Mn |
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trinity Biotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trinity Biotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trinity Biotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.