(TRP) Transcanada Corporation ForceIndex charts technical analysis
(TRP) Transcanada Corporation ForceIndex charts technical analysis ForceIndex analysis of Transcanada Corporation | Buy/Sell Transcanada Corporation
Transcanada Corporation trades in USA in Public Utilities sector.
10 day averaged volume of Transcanada Corporation is 1652127
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 54.21 | 54.46 | 55.06 | 54.05 | 2.405 Mn |
| 28 Fri Nov 2025 | 54.72 | 54.28 | 54.72 | 53.99 | 1.329 Mn |
| 26 Wed Nov 2025 | 53.98 | 54.23 | 54.23 | 53.66 | 1.661 Mn |
| 25 Tue Nov 2025 | 53.68 | 53.81 | 54.07 | 53.44 | 1.627 Mn |
| 24 Mon Nov 2025 | 53.63 | 53.79 | 53.93 | 53.24 | 1.721 Mn |
| 21 Fri Nov 2025 | 53.95 | 54.39 | 54.39 | 53.76 | 1.637 Mn |
| 20 Thu Nov 2025 | 54.26 | 54.74 | 55.04 | 53.90 | 2.373 Mn |
| 19 Wed Nov 2025 | 54.66 | 53.82 | 54.72 | 53.82 | 1.505 Mn |
| 18 Tue Nov 2025 | 54.17 | 54.30 | 54.81 | 53.95 | 1.358 Mn |
| 17 Mon Nov 2025 | 54.51 | 55.27 | 55.34 | 54.47 | 1.365 Mn |
Indicators analysis of Transcanada Corporation (TRP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transcanada Corporation ( (TRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transcanada Corporation ( (TRP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transcanada Corporation ( (TRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transcanada Corporation ( (TRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transcanada Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transcanada Corporation in short term and the buy signal is strong.
Transcanada Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transcanada Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transcanada Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.16 and Transcanada Corporation (TRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transcanada Corporation (TRP) stock. Volume based technical analysis of Transcanada Corporation (TRP) stock is negative.
Transcanada Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.