Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRP) Transcanada Corporation Weekly charts technical analysis

(TRP) Transcanada Corporation Weekly charts technical analysis Weekly analysis of Transcanada Corporation | Buy/Sell Transcanada Corporation

Transcanada Corporation trades in USA in Public Utilities sector.

10 day averaged volume of Transcanada Corporation is 1969430

Date	Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	53.10	56.03	56.08	52.71	9.441 Mn
02 Fri Jan 2026	55.93	55.76	56.34	54.72	5.159 Mn
29 Mon Dec 2025	55.81	55.76	56.34	55.76	1.104 Mn
26 Fri Dec 2025	55.85	54.50	56.08	54.24	6.687 Mn
19 Fri Dec 2025	54.37	54.75	54.95	53.29	11.291 Mn
12 Fri Dec 2025	54.66	54.18	55.03	53.57	5.84 Mn
05 Fri Dec 2025	54.59	54.46	55.06	53.40	11.416 Mn
28 Fri Nov 2025	54.72	53.79	54.72	53.24	6.338 Mn
21 Fri Nov 2025	53.95	55.27	55.34	53.76	8.236 Mn
14 Fri Nov 2025	55.23	52.10	55.31	52.00	13.04 Mn

Indicators analysis of Transcanada Corporation (TRP)

Price action analysis of Transcanada Corporation ( (TRP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transcanada Corporation ( (TRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transcanada Corporation ( (TRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Transcanada Corporation ( (TRP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transcanada Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Transcanada Corporation in short term but the sell signal is initial and weak.

Transcanada Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transcanada Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transcanada Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.65 and Transcanada Corporation (TRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Transcanada Corporation (TRP) stock. Volume based technical analysis of Transcanada Corporation (TRP) stock is negative.

Transcanada Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts