(TRTX) Tpg Re ForceIndex charts technical analysis
(TRTX) Tpg Re ForceIndex charts technical analysis ForceIndex analysis of Tpg Re | Buy/Sell Tpg Re
Tpg Re trades in USA in Consumer Services sector.
10 day averaged volume of Tpg Re is 478710
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 8.81 | 8.81 | 8.87 | 8.70 | 0.803 Mn |
| 20 Thu Nov 2025 | 8.76 | 8.83 | 8.89 | 8.73 | 0.463 Mn |
| 19 Wed Nov 2025 | 8.75 | 8.80 | 8.81 | 8.68 | 0.486 Mn |
| 18 Tue Nov 2025 | 8.81 | 8.85 | 8.87 | 8.73 | 0.637 Mn |
| 17 Mon Nov 2025 | 8.87 | 8.97 | 9.02 | 8.84 | 0.522 Mn |
| 14 Fri Nov 2025 | 8.95 | 9.01 | 9.01 | 8.90 | 0.446 Mn |
| 13 Thu Nov 2025 | 9.01 | 9.03 | 9.12 | 8.98 | 0.33 Mn |
| 12 Wed Nov 2025 | 9.09 | 9.11 | 9.11 | 8.98 | 0.378 Mn |
| 11 Tue Nov 2025 | 9.07 | 8.96 | 9.10 | 8.95 | 0.542 Mn |
| 10 Mon Nov 2025 | 8.95 | 8.92 | 9.00 | 8.82 | 0.511 Mn |
Indicators analysis of Tpg Re (TRTX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tpg Re ( (TRTX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tpg Re stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tpg Re in short term but the sell signal is initial and weak.
Tpg Re Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tpg Re in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tpg Re is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and Tpg Re (TRTX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tpg Re (TRTX) stock. Volume based technical analysis of Tpg Re (TRTX) stock is negative.
Tpg Re Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.