(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 1609660
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.92 | 84.04 | 85.43 | 83.54 | 1.766 Mn |
| 28 Fri Nov 2025 | 85.05 | 84.78 | 85.61 | 84.36 | 0.467 Mn |
| 26 Wed Nov 2025 | 84.88 | 84.24 | 85.47 | 84.24 | 1.082 Mn |
| 25 Tue Nov 2025 | 85.10 | 83.33 | 85.94 | 83.10 | 2.251 Mn |
| 24 Mon Nov 2025 | 82.56 | 84.00 | 84.00 | 82.38 | 2.301 Mn |
| 21 Fri Nov 2025 | 83.87 | 81.19 | 84.79 | 81.19 | 2.069 Mn |
| 20 Thu Nov 2025 | 80.73 | 82.92 | 83.44 | 80.40 | 1.419 Mn |
| 19 Wed Nov 2025 | 81.88 | 80.14 | 82.66 | 79.46 | 1.83 Mn |
| 18 Tue Nov 2025 | 80.17 | 78.83 | 80.75 | 78.83 | 1.34 Mn |
| 17 Mon Nov 2025 | 79.21 | 80.54 | 81.49 | 79.07 | 2.118 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.