(TRU) Transunion ForceIndex charts technical analysis
(TRU) Transunion ForceIndex charts technical analysis ForceIndex analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 3163066
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 78.39 | 78.04 | 78.84 | 77.15 | 2.766 Mn |
| 16 Thu Oct 2025 | 78.30 | 79.47 | 79.47 | 77.29 | 3.762 Mn |
| 15 Wed Oct 2025 | 79.45 | 79.28 | 80.00 | 78.13 | 2.492 Mn |
| 14 Tue Oct 2025 | 78.92 | 76.80 | 79.22 | 75.99 | 2.94 Mn |
| 13 Mon Oct 2025 | 77.83 | 78.53 | 78.75 | 77.12 | 3.033 Mn |
| 10 Fri Oct 2025 | 77.70 | 79.16 | 80.12 | 77.09 | 3.159 Mn |
| 09 Thu Oct 2025 | 79.00 | 79.02 | 79.69 | 77.87 | 2.555 Mn |
| 08 Wed Oct 2025 | 79.25 | 78.00 | 79.59 | 77.50 | 3.467 Mn |
| 07 Tue Oct 2025 | 76.35 | 76.87 | 77.13 | 75.51 | 3.608 Mn |
| 06 Mon Oct 2025 | 76.63 | 77.59 | 77.59 | 74.67 | 2.87 Mn |
Indicators analysis of Transunion (TRU)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transunion in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.13 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.