(TRU) Transunion Monthly charts technical analysis
(TRU) Transunion Monthly charts technical analysis Monthly analysis of Transunion | Buy/Sell Transunion
Transunion trades in USA in Finance sector.
10 day averaged volume of Transunion is 3163066
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri Oct 2025 | 78.39 | 83.19 | 84.72 | 70.20 | 54.191 Mn |
| 30 Tue Sep 2025 | 83.78 | 86.12 | 95.51 | 82.22 | 92.198 Mn |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 34.881 Mn |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 50.725 Mn |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 42.621 Mn |
| 30 Fri May 2025 | 85.63 | 82.96 | 92.86 | 81.82 | 41.558 Mn |
| 30 Wed Apr 2025 | 82.96 | 83.31 | 86.18 | 66.38 | 54.848 Mn |
| 31 Mon Mar 2025 | 82.99 | 91.98 | 93.26 | 79.75 | 39.877 Mn |
| 28 Fri Feb 2025 | 92.43 | 95.95 | 101.19 | 90.39 | 33.402 Mn |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 31.128 Mn |
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.