Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRU) Transunion Monthly charts technical analysis

(TRU) Transunion Monthly charts technical analysis Monthly analysis of Transunion | Buy/Sell Transunion

Transunion trades in USA in Finance sector.

10 day averaged volume of Transunion is 3163066

Date Closing Price Open High Low Volume
17 Fri Oct 2025 78.39 83.19 84.72 70.20 54.191 Mn
30 Tue Sep 2025 83.78 86.12 95.51 82.22 92.198 Mn
29 Fri Aug 2025 88.40 93.16 93.82 83.65 34.881 Mn
31 Thu Jul 2025 95.19 87.14 99.39 86.52 50.725 Mn
30 Mon Jun 2025 88.00 84.91 90.72 83.19 42.621 Mn
30 Fri May 2025 85.63 82.96 92.86 81.82 41.558 Mn
30 Wed Apr 2025 82.96 83.31 86.18 66.38 54.848 Mn
31 Mon Mar 2025 82.99 91.98 93.26 79.75 39.877 Mn
28 Fri Feb 2025 92.43 95.95 101.19 90.39 33.402 Mn
31 Fri Jan 2025 99.25 93.60 100.56 86.03 31.128 Mn

Indicators analysis of Transunion (TRU)

Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transunion in short term and the buy signal is strong.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Transunion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Transunion in short term and the buy signal is strong.

Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Transunion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.72 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.

Transunion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme