(TTD) Trade Desk ForceIndex charts technical analysis
(TTD) Trade Desk ForceIndex charts technical analysis ForceIndex analysis of Trade Desk | Buy/Sell Trade Desk
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 8738523
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 47.25 | 48.38 | 48.47 | 47.09 | 6.153 Mn |
| 31 Fri Oct 2025 | 50.28 | 49.08 | 50.79 | 48.87 | 10.013 Mn |
| 31 Fri Oct 2025 | 50.28 | 49.08 | 50.79 | 48.87 | 10.013 Mn |
| 30 Thu Oct 2025 | 48.97 | 49.56 | 50.57 | 48.78 | 7.39 Mn |
| 29 Wed Oct 2025 | 49.96 | 51.62 | 51.62 | 49.23 | 11.888 Mn |
| 28 Tue Oct 2025 | 51.67 | 53.60 | 53.94 | 51.41 | 6.946 Mn |
| 27 Mon Oct 2025 | 53.61 | 52.69 | 54.05 | 52.05 | 10.851 Mn |
| 24 Fri Oct 2025 | 51.99 | 54.79 | 55.11 | 51.12 | 9.374 Mn |
| 23 Thu Oct 2025 | 54.12 | 54.19 | 54.63 | 53.27 | 3.168 Mn |
| 22 Wed Oct 2025 | 53.88 | 53.83 | 54.26 | 52.65 | 4.619 Mn |
Indicators analysis of Trade Desk (TTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term and the sell signal is strong.
Trade Desk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.