(TTD) Trade Desk ForceIndex charts technical analysis
(TTD) Trade Desk ForceIndex charts technical analysis ForceIndex analysis of Trade Desk | Buy/Sell Trade Desk
Trade Desk trades in USA in Technology sector.
10 day averaged volume of Trade Desk is 8760460
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 38.12 | 38.22 | 38.90 | 38.10 | 8.087 Mn |
| 29 Mon Dec 2025 | 38.39 | 38.30 | 38.76 | 37.96 | 7.133 Mn |
| 26 Fri Dec 2025 | 38.31 | 38.07 | 38.42 | 37.79 | 4.54 Mn |
| 24 Wed Dec 2025 | 38.12 | 37.40 | 38.14 | 37.17 | 4.209 Mn |
| 23 Tue Dec 2025 | 37.44 | 37.13 | 37.62 | 36.79 | 9.543 Mn |
| 22 Mon Dec 2025 | 37.27 | 37.48 | 38.00 | 37.05 | 6.552 Mn |
| 19 Fri Dec 2025 | 37.24 | 37.27 | 37.61 | 36.81 | 11.018 Mn |
| 18 Thu Dec 2025 | 37.28 | 37.42 | 37.80 | 36.89 | 5.996 Mn |
| 17 Wed Dec 2025 | 37.19 | 36.75 | 37.96 | 36.06 | 8.108 Mn |
| 16 Tue Dec 2025 | 36.64 | 36.10 | 36.77 | 35.72 | 13.116 Mn |
Indicators analysis of Trade Desk (TTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.